Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 199.0 205.7 202.8 204.2 3628.00
20 Nov, 2023 203.0 199.0 199.0 199.0 2985.00
19 Nov, 2023 201.6 203.0 203.0 203.0 1118.00
16 Nov, 2023 197.5 210.0 196.0 201.6 11.58 Thousand
15 Nov, 2023 197.5 197.5 197.5 197.5 6376.00
14 Nov, 2023 195.9 214.6 195.9 197.9 2708.00
13 Nov, 2023 198.3 198.3 194.0 195.9 17.26 Thousand
12 Nov, 2023 199.0 199.0 195.1 198.3 17.02 Thousand
09 Nov, 2023 199.9 210.0 199.0 199.0 9597.00
08 Nov, 2023 216.7 216.7 198.5 199.9 10.18 Thousand