Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 203.1 206.8 203.1 204.3 9208.00
13 Dec, 2023 202.1 207.0 201.0 203.1 5550.00
12 Dec, 2023 202.6 205.1 201.1 202.1 3220.00
11 Dec, 2023 202.4 206.1 202.4 202.6 14.33 Thousand
10 Dec, 2023 204.7 205.6 194.9 202.4 27.38 Thousand
07 Dec, 2023 208.3 208.3 204.0 204.7 3441.00
06 Dec, 2023 204.1 208.8 204.1 208.3 888.00
05 Dec, 2023 202.3 212.4 202.3 204.1 10.74 Thousand
04 Dec, 2023 202.2 213.0 201.0 202.3 3105.00
03 Dec, 2023 203.1 210.3 202.0 202.2 9394.00