Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 220.4 226.8 219.0 220.0 15.17 Thousand
10 Jan, 2024 218.8 228.9 218.6 220.4 2423.00
09 Jan, 2024 218.5 219.0 218.5 218.8 55.01 Thousand
08 Jan, 2024 217.0 222.2 217.0 218.5 42.39 Thousand
07 Jan, 2024 218.2 218.2 205.2 217.0 17.28 Thousand
04 Jan, 2024 221.6 227.0 217.0 218.2 11.81 Thousand
03 Jan, 2024 222.3 225.6 216.0 221.6 13.36 Thousand
02 Jan, 2024 227.1 227.1 216.0 222.3 3851.00
01 Jan, 2024 215.4 227.5 215.4 227.1 35.83 Thousand
31 Dec, 2023 211.0 226.2 209.3 215.4 54.33 Thousand