Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 216.6 219.0 216.6 217.1 9085.00
24 Jan, 2024 216.9 219.3 213.5 216.6 24.24 Thousand
23 Jan, 2024 216.5 217.3 215.1 216.9 17.64 Thousand
22 Jan, 2024 216.6 221.0 215.0 216.5 13.19 Thousand
21 Jan, 2024 214.4 222.0 214.4 216.6 17.77 Thousand
18 Jan, 2024 219.8 219.8 205.0 214.4 10.89 Thousand
17 Jan, 2024 219.3 221.3 218.6 219.8 15.48 Thousand
16 Jan, 2024 219.1 219.5 219.0 219.3 39.63 Thousand
15 Jan, 2024 219.7 225.2 214.0 219.1 25.12 Thousand
14 Jan, 2024 220.0 229.7 219.0 219.7 5308.00