Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 210.4 211.0 210.4 211.0 25.68 Thousand
27 Dec, 2023 219.9 219.9 210.0 210.4 3208.00
26 Dec, 2023 229.5 229.5 210.0 219.9 15.02 Thousand
25 Dec, 2023 222.7 230.0 220.7 224.8 46.15 Thousand
24 Dec, 2023 221.4 223.0 221.4 222.7 19.19 Thousand
21 Dec, 2023 222.9 226.0 220.7 221.4 6753.00
20 Dec, 2023 218.8 224.9 218.8 222.9 6242.00
19 Dec, 2023 213.2 218.9 213.2 218.8 1262.00
18 Dec, 2023 208.3 213.6 208.3 213.2 8071.00
17 Dec, 2023 204.3 212.0 204.3 208.3 2185.00