Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 304.8 327.0 304.8 318.6 122.93 Thousand
05 Jan, 2025 304.8 327.0 304.8 318.6 122.93 Thousand
03 Jan, 2025 311.0 311.0 303.0 304.8 11.61 Thousand
02 Jan, 2025 301.8 304.1 301.8 303.0 11.61 Thousand
01 Jan, 2025 301.0 307.3 299.3 301.8 79.2 Thousand
31 Dec, 2024 299.1 305.6 299.1 301.0 79.2 Thousand
30 Dec, 2024 305.4 305.4 299.0 299.1 104.92 Thousand
29 Dec, 2024 305.4 305.4 299.0 299.1 104.92 Thousand
27 Dec, 2024 305.1 305.6 305.1 305.4 4407.00
26 Dec, 2024 305.7 305.8 302.7 305.1 22.89 Thousand