Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 312.1 312.1 312.1 312.1 2504.00
12 Dec, 2024 315.1 315.2 311.9 312.1 17.65 Thousand
11 Dec, 2024 314.1 315.1 314.1 315.1 17.65 Thousand
10 Dec, 2024 312.4 315.1 312.4 314.1 13.67 Thousand
09 Dec, 2024 312.8 313.5 310.0 312.4 21.16 Thousand
08 Dec, 2024 312.8 313.5 310.0 312.4 21.16 Thousand
06 Dec, 2024 303.6 309.8 303.6 307.6 104.33 Thousand
05 Dec, 2024 302.0 304.2 301.1 303.6 104.33 Thousand
04 Dec, 2024 298.4 302.0 298.4 302.0 9819.00
03 Dec, 2024 297.0 299.3 297.0 298.4 9819.00