Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 292.1 293.1 290.7 292.0 21.27 Thousand
19 Nov, 2024 292.1 297.2 289.2 292.1 26.53 Thousand
18 Nov, 2024 288.7 292.3 288.7 292.1 26.53 Thousand
17 Nov, 2024 288.7 292.3 288.7 292.1 1834.00
15 Nov, 2024 287.4 288.9 287.4 288.7 3236.00
14 Nov, 2024 284.8 288.0 284.8 287.4 13.04 Thousand
13 Nov, 2024 283.3 287.3 283.3 284.8 24.95 Thousand
12 Nov, 2024 280.0 285.0 280.0 283.3 24.95 Thousand
11 Nov, 2024 272.9 279.2 272.9 278.1 13.86 Thousand
10 Nov, 2024 272.9 279.2 272.9 278.1 7397.00