Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 271.9 276.0 269.3 272.9 32.61 Thousand
07 Nov, 2024 271.4 275.8 271.4 271.9 32.61 Thousand
06 Nov, 2024 271.5 279.7 271.1 271.4 40.08 Thousand
05 Nov, 2024 265.1 272.0 265.1 271.5 40.08 Thousand
04 Nov, 2024 261.1 269.6 261.1 265.1 139.15 Thousand
03 Nov, 2024 261.1 269.6 261.1 265.1 139.15 Thousand
01 Nov, 2024 262.7 263.8 260.0 261.1 44.26 Thousand
31 Oct, 2024 255.4 260.0 248.8 260.0 45.48 Thousand
30 Oct, 2024 249.2 259.4 249.2 255.4 95.47 Thousand
29 Oct, 2024 248.3 248.8 248.3 248.7 95.47 Thousand