Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 249.2 259.4 249.2 255.4 95.47 Thousand
29 Oct, 2024 248.3 248.8 248.3 248.7 95.47 Thousand
28 Oct, 2024 245.7 248.8 245.7 248.3 6785.00
27 Oct, 2024 245.7 248.8 245.7 248.3 6785.00
23 Oct, 2024 245.6 245.7 245.6 245.7 764.00
22 Oct, 2024 245.5 246.0 245.5 245.6 35.95 Thousand
21 Oct, 2024 244.1 247.0 244.1 245.5 35.95 Thousand
20 Oct, 2024 244.1 247.0 244.1 245.5 25.59 Thousand
16 Oct, 2024 243.9 245.2 243.9 244.1 2926.00
15 Oct, 2024 244.1 244.1 243.1 243.9 23.56 Thousand