Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 240.5 240.7 239.0 239.0 26.03 Thousand
26 Sep, 2024 241.9 241.9 240.5 240.5 659.00
25 Sep, 2024 230.3 241.4 230.3 236.8 12.72 Thousand
24 Sep, 2024 226.1 232.8 226.1 230.3 26.81 Thousand
23 Sep, 2024 231.0 231.1 229.5 230.3 24.87 Thousand
22 Sep, 2024 232.2 232.2 231.0 231.0 24.39 Thousand
19 Sep, 2024 231.9 233.1 231.9 232.2 236.00
18 Sep, 2024 229.1 233.8 228.0 231.9 15.24 Thousand
17 Sep, 2024 231.3 233.8 228.3 229.1 33.35 Thousand
16 Sep, 2024 235.1 235.1 231.3 231.3 21.43 Thousand