Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 243.6 243.6 230.1 230.3 26.36 Thousand
29 Aug, 2024 232.7 239.0 232.7 234.8 28.72 Thousand
28 Aug, 2024 230.7 234.9 230.7 232.7 25.99 Thousand
27 Aug, 2024 229.6 239.6 225.8 230.7 30.81 Thousand
26 Aug, 2024 228.8 231.7 226.8 229.6 15.41 Thousand
25 Aug, 2024 215.5 228.5 215.5 224.3 27.84 Thousand
22 Aug, 2024 204.4 222.0 204.4 215.5 13.79 Thousand
21 Aug, 2024 204.3 205.2 203.0 204.4 54.72 Thousand
20 Aug, 2024 204.5 205.0 202.0 204.3 25.43 Thousand
19 Aug, 2024 208.3 214.7 201.0 204.5 30.92 Thousand