Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 209.1 215.9 207.4 212.8 27.38 Thousand
31 Jul, 2024 209.5 217.0 208.0 209.1 17.91 Thousand
30 Jul, 2024 210.8 219.6 209.1 209.5 11.5 Thousand
29 Jul, 2024 211.3 211.3 209.1 210.8 14.09 Thousand
28 Jul, 2024 213.5 213.5 209.0 211.3 15.36 Thousand
25 Jul, 2024 216.9 217.0 212.0 213.5 31.74 Thousand
24 Jul, 2024 215.7 221.8 215.7 216.9 13.88 Thousand
23 Jul, 2024 212.1 219.9 212.1 215.7 18.8 Thousand
22 Jul, 2024 212.0 212.6 212.0 212.1 24.01 Thousand
21 Jul, 2024 213.7 213.7 212.0 212.0 9552.00