Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 213.8 219.1 213.1 213.7 16.95 Thousand
17 Jul, 2024 212.1 217.0 212.1 213.8 2412.00
16 Jul, 2024 210.5 216.5 210.5 212.1 25.55 Thousand
15 Jul, 2024 206.6 220.0 206.6 210.5 23.76 Thousand
14 Jul, 2024 206.9 211.4 206.1 206.6 11.72 Thousand
11 Jul, 2024 203.9 220.0 203.9 206.9 66.45 Thousand
10 Jul, 2024 203.7 204.0 203.7 203.9 43.3 Thousand
09 Jul, 2024 202.2 208.5 202.2 203.7 41.48 Thousand
08 Jul, 2024 202.2 206.5 201.5 202.2 9327.00
07 Jul, 2024 199.7 207.6 199.1 202.5 66.25 Thousand