Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 209.0 209.9 208.5 208.8 8559.00
19 Jun, 2024 210.7 210.7 209.0 209.0 6415.00
18 Jun, 2024 210.7 212.4 208.6 210.7 3779.00
17 Jun, 2024 208.8 216.3 208.0 210.7 16.45 Thousand
16 Jun, 2024 210.8 210.8 206.5 208.8 21.02 Thousand
13 Jun, 2024 211.4 211.4 208.6 210.8 11.26 Thousand
10 Jun, 2024 210.5 213.0 210.5 211.4 14.53 Thousand
09 Jun, 2024 211.0 211.0 208.3 210.5 19.6 Thousand
06 Jun, 2024 212.8 212.8 209.2 211.0 22.28 Thousand
05 Jun, 2024 212.6 214.1 212.6 212.8 50.18 Thousand