Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 217.1 217.1 216.5 217.1 32.2 Thousand
20 May, 2024 218.2 218.2 215.5 217.1 23.89 Thousand
19 May, 2024 221.0 223.0 215.0 218.2 45.72 Thousand
16 May, 2024 219.5 221.7 219.3 221.0 59.31 Thousand
15 May, 2024 222.0 226.3 219.0 219.5 26.14 Thousand
12 May, 2024 221.7 222.0 221.7 222.0 1413.00
09 May, 2024 220.5 227.7 220.5 221.7 20.73 Thousand
08 May, 2024 221.0 221.0 220.0 220.5 6372.00
07 May, 2024 220.0 228.5 220.0 221.0 42.39 Thousand
06 May, 2024 221.5 226.1 220.0 220.3 15.62 Thousand