Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 223.8 223.8 221.5 221.5 10.93 Thousand
02 May, 2024 218.0 227.2 218.0 223.8 47.73 Thousand
01 May, 2024 219.0 222.0 215.7 218.0 55.64 Thousand
30 Apr, 2024 220.1 225.0 220.1 220.7 52.7 Thousand
25 Apr, 2024 218.9 225.1 218.9 220.1 185.00
24 Apr, 2024 219.5 221.8 218.0 218.9 13.24 Thousand
21 Apr, 2024 217.0 228.2 217.0 219.5 60.62 Thousand
18 Apr, 2024 217.9 222.7 215.1 218.1 24.74 Thousand
17 Apr, 2024 221.4 221.4 215.1 217.9 8845.00
16 Apr, 2024 221.4 221.4 221.3 221.4 20.06 Thousand