Kardan Israel Ltd (KRDI.TA)
ILA 308.5
(0.03%)
ILA 308.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 217.3 | 217.3 | 206.0 | 212.6 | 49.13 Thousand |
| 03 Jun, 2024 | 216.1 | 223.8 | 216.1 | 217.3 | 64.3 Thousand |
| 02 Jun, 2024 | 215.6 | 216.3 | 215.6 | 216.1 | 61.14 Thousand |
| 30 May, 2024 | 215.5 | 216.2 | 215.5 | 215.6 | 28.12 Thousand |
| 29 May, 2024 | 216.3 | 216.7 | 214.0 | 215.5 | 35.49 Thousand |
| 28 May, 2024 | 215.8 | 226.0 | 215.8 | 216.3 | 34.7 Thousand |
| 27 May, 2024 | 219.1 | 219.1 | 214.7 | 215.8 | 43.51 Thousand |
| 26 May, 2024 | 218.3 | 218.3 | 215.0 | 216.2 | 21.15 Thousand |
| 23 May, 2024 | 217.7 | 218.6 | 217.7 | 218.3 | 33.67 Thousand |
| 22 May, 2024 | 217.1 | 218.0 | 217.1 | 217.7 | 42.29 Thousand |
HOCN
FOOT-B
STEAV
GRFXF
6134
ATCO-PH