Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 199.9 199.9 199.6 199.7 12.43 Thousand
03 Jul, 2024 200.5 200.7 199.8 199.9 30.87 Thousand
02 Jul, 2024 202.5 202.5 200.2 200.9 24.81 Thousand
01 Jul, 2024 204.2 204.2 200.0 202.5 23.83 Thousand
30 Jun, 2024 205.6 205.6 203.7 204.2 34.1 Thousand
27 Jun, 2024 206.0 209.0 203.7 205.6 44.39 Thousand
26 Jun, 2024 208.2 208.2 204.3 206.1 22.26 Thousand
25 Jun, 2024 208.3 208.3 208.1 208.2 638.00
24 Jun, 2024 208.5 208.5 208.2 208.3 575.00
23 Jun, 2024 208.8 208.9 208.1 208.5 9976.00