Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 208.7 218.9 206.1 208.3 14.39 Thousand
15 Aug, 2024 208.3 215.2 208.0 208.7 17.72 Thousand
14 Aug, 2024 208.2 215.6 206.8 208.3 11.77 Thousand
12 Aug, 2024 207.8 208.2 207.8 208.2 6589.00
11 Aug, 2024 207.4 208.1 207.4 207.8 16.63 Thousand
08 Aug, 2024 207.3 207.9 207.3 207.4 44.65 Thousand
07 Aug, 2024 206.6 212.5 205.0 207.3 24.24 Thousand
06 Aug, 2024 211.3 215.2 204.0 206.6 42.43 Thousand
05 Aug, 2024 216.2 216.2 207.6 211.3 47.04 Thousand
04 Aug, 2024 210.0 218.5 210.0 216.2 659.00