Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 236.0 236.4 232.1 235.1 441.00
12 Sep, 2024 230.1 237.0 230.1 236.0 8093.00
11 Sep, 2024 229.4 237.0 229.4 230.1 25.24 Thousand
10 Sep, 2024 229.3 232.8 229.3 229.4 29.16 Thousand
09 Sep, 2024 229.1 230.1 227.3 229.3 19.45 Thousand
08 Sep, 2024 232.9 232.9 229.0 229.1 30.21 Thousand
05 Sep, 2024 229.4 239.5 229.4 232.9 27.83 Thousand
04 Sep, 2024 229.9 230.1 228.2 229.4 27.83 Thousand
03 Sep, 2024 229.9 229.9 227.7 229.9 22.69 Thousand
02 Sep, 2024 243.6 243.6 229.0 229.9 32.99 Thousand