Kardan Israel Ltd (KRDI.TA)

ILA 308.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 243.4 247.6 241.5 244.1 23.56 Thousand
13 Oct, 2024 243.4 247.6 241.5 244.1 6597.00
11 Oct, 2024 243.0 244.5 241.4 243.4 4346.00
10 Oct, 2024 242.9 244.3 242.9 243.0 39.62 Thousand
09 Oct, 2024 242.1 243.2 242.1 242.9 39.62 Thousand
08 Oct, 2024 240.3 245.5 240.1 242.1 23.67 Thousand
07 Oct, 2024 239.7 242.6 238.6 240.3 6689.00
06 Oct, 2024 239.7 242.6 238.6 240.3 2367.00
01 Oct, 2024 242.0 242.0 237.0 239.7 16.46 Thousand
30 Sep, 2024 239.0 239.0 236.7 237.3 6234.00