Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1816.0 1854.0 1816.0 1825.0 26.5 Thousand
13 Nov, 2023 1785.0 1850.0 1778.0 1816.0 97.59 Thousand
12 Nov, 2023 1800.0 1826.0 1782.0 1792.0 7269.00
09 Nov, 2023 1812.0 1818.0 1786.0 1796.0 23.21 Thousand
08 Nov, 2023 1839.0 1860.0 1819.0 1822.0 21.4 Thousand
07 Nov, 2023 1849.0 1862.0 1816.0 1839.0 18.9 Thousand
06 Nov, 2023 1828.0 1856.0 1818.0 1849.0 57.69 Thousand
05 Nov, 2023 1777.0 1857.0 1777.0 1828.0 76.2 Thousand
02 Nov, 2023 1772.0 1820.0 1775.0 1777.0 70.35 Thousand
01 Nov, 2023 1724.0 1785.0 1715.0 1772.0 41.56 Thousand