Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 2500.0 | 2580.0 | 2500.0 | 2541.0 | 23.1 Thousand |
| 19 Jun, 2025 | 2521.0 | 2556.0 | 2513.0 | 2545.0 | 16.91 Thousand |
| 18 Jun, 2025 | 2531.0 | 2573.0 | 2497.0 | 2507.0 | 36.1 Thousand |
| 17 Jun, 2025 | 2470.0 | 2547.0 | 2470.0 | 2531.0 | 63.66 Thousand |
| 16 Jun, 2025 | 2433.0 | 2486.0 | 2433.0 | 2470.0 | 64.11 Thousand |
| 15 Jun, 2025 | 2469.0 | 2469.0 | 2385.0 | 2433.0 | 22.55 Thousand |
| 12 Jun, 2025 | 2445.0 | 2450.0 | 2400.0 | 2446.0 | 55.83 Thousand |
| 11 Jun, 2025 | 2430.0 | 2450.0 | 2401.0 | 2445.0 | 18.5 Thousand |
| 10 Jun, 2025 | 2409.0 | 2434.0 | 2395.0 | 2430.0 | 24.9 Thousand |
| 09 Jun, 2025 | 2364.0 | 2412.0 | 2330.0 | 2409.0 | 37.92 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ