Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2367.0 | 2448.0 | 2367.0 | 2448.0 | 62.56 Thousand |
| 20 May, 2025 | 2382.0 | 2400.0 | 2361.0 | 2367.0 | 47.62 Thousand |
| 19 May, 2025 | 2432.0 | 2439.0 | 2402.0 | 2412.0 | 41.93 Thousand |
| 18 May, 2025 | 2498.0 | 2498.0 | 2431.0 | 2442.0 | 15.69 Thousand |
| 15 May, 2025 | 2517.0 | 2557.0 | 2444.0 | 2466.0 | 66.11 Thousand |
| 14 May, 2025 | 2455.0 | 2640.0 | 2455.0 | 2517.0 | 219.69 Thousand |
| 13 May, 2025 | 2440.0 | 2481.0 | 2420.0 | 2449.0 | 42.71 Thousand |
| 12 May, 2025 | 2470.0 | 2475.0 | 2380.0 | 2409.0 | 80.34 Thousand |
| 11 May, 2025 | 2485.0 | 2536.0 | 2455.0 | 2495.0 | 44.09 Thousand |
| 08 May, 2025 | 2525.0 | 2542.0 | 2503.0 | 2514.0 | 46.99 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ