Kamada Ltd. (KMDA.TA)

ILA 2136.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2188.0 2228.0 2155.0 2205.0 69.91 Thousand
22 Dec, 2024 2188.0 2228.0 2155.0 2205.0 48.02 Thousand
20 Dec, 2024 2136.0 2188.0 2084.0 2188.0 142.74 Thousand
19 Dec, 2024 2082.0 2141.0 2082.0 2136.0 142.74 Thousand
18 Dec, 2024 2109.0 2118.0 2077.0 2082.0 149.62 Thousand
17 Dec, 2024 2115.0 2121.0 2061.0 2109.0 149.62 Thousand
16 Dec, 2024 2116.0 2130.0 2094.0 2100.0 66.11 Thousand
15 Dec, 2024 2116.0 2130.0 2094.0 2100.0 55.99 Thousand
13 Dec, 2024 2200.0 2200.0 2120.0 2140.0 50.88 Thousand
12 Dec, 2024 2177.0 2228.0 2166.0 2169.0 50.88 Thousand