Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2118.0 | 2181.0 | 2110.0 | 2120.0 | 27 Thousand |
| 18 Mar, 2024 | 2098.0 | 2147.0 | 2069.0 | 2118.0 | 33.31 Thousand |
| 17 Mar, 2024 | 2061.0 | 2122.0 | 2061.0 | 2070.0 | 13.41 Thousand |
| 14 Mar, 2024 | 2094.0 | 2094.0 | 2060.0 | 2061.0 | 32.68 Thousand |
| 13 Mar, 2024 | 2100.0 | 2121.0 | 2069.0 | 2094.0 | 34.43 Thousand |
| 12 Mar, 2024 | 2093.0 | 2095.0 | 2065.0 | 2092.0 | 56.4 Thousand |
| 11 Mar, 2024 | 2140.0 | 2183.0 | 2073.0 | 2093.0 | 63.17 Thousand |
| 10 Mar, 2024 | 2189.0 | 2189.0 | 2135.0 | 2145.0 | 22.86 Thousand |
| 07 Mar, 2024 | 2150.0 | 2204.0 | 2130.0 | 2189.0 | 48.14 Thousand |
| 06 Mar, 2024 | 2287.0 | 2338.0 | 2106.0 | 2150.0 | 199.7 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ