Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2320.0 | 2320.0 | 2280.0 | 2314.0 | 22.06 Thousand |
| 04 Mar, 2024 | 2301.0 | 2329.0 | 2280.0 | 2300.0 | 24.54 Thousand |
| 03 Mar, 2024 | 2277.0 | 2326.0 | 2272.0 | 2301.0 | 46.71 Thousand |
| 29 Feb, 2024 | 2300.0 | 2300.0 | 2264.0 | 2277.0 | 25.48 Thousand |
| 28 Feb, 2024 | 2290.0 | 2317.0 | 2281.0 | 2301.0 | 33.95 Thousand |
| 26 Feb, 2024 | 2290.0 | 2290.0 | 2235.0 | 2262.0 | 17.53 Thousand |
| 25 Feb, 2024 | 2242.0 | 2280.0 | 2226.0 | 2261.0 | 24.9 Thousand |
| 22 Feb, 2024 | 2255.0 | 2287.0 | 2239.0 | 2242.0 | 24.37 Thousand |
| 21 Feb, 2024 | 2232.0 | 2260.0 | 2220.0 | 2255.0 | 11.96 Thousand |
| 20 Feb, 2024 | 2254.0 | 2254.0 | 2226.0 | 2232.0 | 28.34 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ