Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2225.0 | 2254.0 | 2141.0 | 2254.0 | 43.52 Thousand |
| 18 Feb, 2024 | 2240.0 | 2266.0 | 2233.0 | 2253.0 | 28.47 Thousand |
| 15 Feb, 2024 | 2180.0 | 2244.0 | 2165.0 | 2240.0 | 163.95 Thousand |
| 14 Feb, 2024 | 2180.0 | 2209.0 | 2166.0 | 2180.0 | 12.81 Thousand |
| 13 Feb, 2024 | 2215.0 | 2215.0 | 2172.0 | 2194.0 | 35.54 Thousand |
| 12 Feb, 2024 | 2225.0 | 2245.0 | 2206.0 | 2215.0 | 20.19 Thousand |
| 11 Feb, 2024 | 2175.0 | 2241.0 | 2175.0 | 2225.0 | 17.14 Thousand |
| 08 Feb, 2024 | 2167.0 | 2225.0 | 2148.0 | 2207.0 | 91.46 Thousand |
| 07 Feb, 2024 | 2111.0 | 2185.0 | 2111.0 | 2167.0 | 33.81 Thousand |
| 06 Feb, 2024 | 2075.0 | 2140.0 | 2075.0 | 2102.0 | 32.02 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ