Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2165.0 | 2165.0 | 2120.0 | 2138.0 | 105.34 Thousand |
| 22 Jan, 2024 | 2165.0 | 2198.0 | 2146.0 | 2165.0 | 46.43 Thousand |
| 21 Jan, 2024 | 2193.0 | 2203.0 | 2155.0 | 2157.0 | 115.78 Thousand |
| 18 Jan, 2024 | 2121.0 | 2172.0 | 2115.0 | 2172.0 | 48.42 Thousand |
| 17 Jan, 2024 | 2151.0 | 2151.0 | 2113.0 | 2121.0 | 31.92 Thousand |
| 16 Jan, 2024 | 2200.0 | 2200.0 | 2142.0 | 2151.0 | 48.73 Thousand |
| 15 Jan, 2024 | 2200.0 | 2235.0 | 2167.0 | 2178.0 | 15.64 Thousand |
| 14 Jan, 2024 | 2223.0 | 2223.0 | 2190.0 | 2200.0 | 9505.00 |
| 11 Jan, 2024 | 2251.0 | 2266.0 | 2223.0 | 2228.0 | 15.95 Thousand |
| 10 Jan, 2024 | 2234.0 | 2258.0 | 2217.0 | 2251.0 | 39.18 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ