Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2257.0 | 2257.0 | 2201.0 | 2234.0 | 52.3 Thousand |
| 08 Jan, 2024 | 2200.0 | 2207.0 | 2137.0 | 2193.0 | 55.98 Thousand |
| 07 Jan, 2024 | 2200.0 | 2221.0 | 2190.0 | 2207.0 | 21.2 Thousand |
| 04 Jan, 2024 | 2202.0 | 2283.0 | 2202.0 | 2222.0 | 54.45 Thousand |
| 03 Jan, 2024 | 2248.0 | 2251.0 | 2193.0 | 2234.0 | 37.9 Thousand |
| 02 Jan, 2024 | 2258.0 | 2282.0 | 2205.0 | 2248.0 | 59.08 Thousand |
| 01 Jan, 2024 | 2227.0 | 2283.0 | 2207.0 | 2258.0 | 53.75 Thousand |
| 31 Dec, 2023 | 2187.0 | 2239.0 | 2187.0 | 2227.0 | 39.88 Thousand |
| 28 Dec, 2023 | 2206.0 | 2247.0 | 2200.0 | 2206.0 | 81.76 Thousand |
| 27 Dec, 2023 | 2175.0 | 2194.0 | 2161.0 | 2193.0 | 43.62 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ