Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2038.0 | 2100.0 | 1950.0 | 2100.0 | 107.45 Thousand |
| 11 Dec, 2023 | 2100.0 | 2106.0 | 2064.0 | 2064.0 | 94.92 Thousand |
| 10 Dec, 2023 | 2089.0 | 2120.0 | 2075.0 | 2100.0 | 56.52 Thousand |
| 07 Dec, 2023 | 2150.0 | 2189.0 | 2052.0 | 2121.0 | 273.79 Thousand |
| 06 Dec, 2023 | 1794.0 | 2323.0 | 1786.0 | 2105.0 | 1.12 Million |
| 05 Dec, 2023 | 1762.0 | 1799.0 | 1718.0 | 1794.0 | 44.57 Thousand |
| 04 Dec, 2023 | 1748.0 | 1795.0 | 1737.0 | 1785.0 | 41.24 Thousand |
| 03 Dec, 2023 | 1713.0 | 1758.0 | 1713.0 | 1748.0 | 26.46 Thousand |
| 30 Nov, 2023 | 1762.0 | 1771.0 | 1712.0 | 1713.0 | 42.3 Thousand |
| 29 Nov, 2023 | 1774.0 | 1784.0 | 1756.0 | 1762.0 | 47.52 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ