Kamada Ltd. (KMDA.TA)

ILA 2136.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2250.0 2349.0 2250.0 2324.0 220.06 Thousand
02 Jan, 2025 2211.0 2245.0 2200.0 2245.0 220.06 Thousand
01 Jan, 2025 2173.0 2215.0 2173.0 2211.0 56.47 Thousand
31 Dec, 2024 2169.0 2211.0 2164.0 2169.0 87.6 Thousand
30 Dec, 2024 2200.0 2233.0 2165.0 2169.0 87.6 Thousand
29 Dec, 2024 2200.0 2233.0 2165.0 2169.0 29.74 Thousand
27 Dec, 2024 2210.0 2218.0 2181.0 2195.0 49.18 Thousand
26 Dec, 2024 2200.0 2218.0 2195.0 2210.0 49.18 Thousand
25 Dec, 2024 2220.0 2239.0 2195.0 2200.0 40.85 Thousand
24 Dec, 2024 2235.0 2235.0 2195.0 2215.0 69.91 Thousand