Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2521.0 2521.0 2519.0 2519.0 431.00
18 Jun, 2025 2531.0 2541.0 2517.0 2541.0 3325.00
17 Jun, 2025 2470.0 2500.0 2470.0 2500.0 3179.00
16 Jun, 2025 2433.0 2437.0 2433.0 2435.0 796.00
15 Jun, 2025 2469.0 2469.0 2385.0 2433.0 22.55 Thousand
12 Jun, 2025 2445.0 2450.0 2400.0 2446.0 55.83 Thousand
11 Jun, 2025 2430.0 2450.0 2401.0 2445.0 18.5 Thousand
10 Jun, 2025 2409.0 2434.0 2395.0 2430.0 24.9 Thousand
09 Jun, 2025 2364.0 2412.0 2330.0 2409.0 37.92 Thousand
08 Jun, 2025 2337.0 2389.0 2337.0 2364.0 18.47 Thousand