Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2175.0 | 2194.0 | 2161.0 | 2193.0 | 43.62 Thousand |
| 26 Dec, 2023 | 2195.0 | 2195.0 | 2153.0 | 2176.0 | 29.25 Thousand |
| 25 Dec, 2023 | 2190.0 | 2190.0 | 2160.0 | 2185.0 | 35.23 Thousand |
| 24 Dec, 2023 | 2154.0 | 2182.0 | 2130.0 | 2178.0 | 28.51 Thousand |
| 21 Dec, 2023 | 2160.0 | 2169.0 | 2140.0 | 2154.0 | 27.37 Thousand |
| 20 Dec, 2023 | 2169.0 | 2187.0 | 2101.0 | 2160.0 | 60.21 Thousand |
| 19 Dec, 2023 | 2175.0 | 2175.0 | 2141.0 | 2169.0 | 58.72 Thousand |
| 18 Dec, 2023 | 2155.0 | 2202.0 | 2136.0 | 2175.0 | 64.74 Thousand |
| 17 Dec, 2023 | 2155.0 | 2155.0 | 2130.0 | 2146.0 | 16.37 Thousand |
| 14 Dec, 2023 | 2143.0 | 2182.0 | 2143.0 | 2161.0 | 266.14 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ