Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1780.0 1780.0 1768.0 1772.0 13.11 Thousand
27 Nov, 2023 1769.0 1779.0 1763.0 1771.0 20.58 Thousand
26 Nov, 2023 1774.0 1777.0 1764.0 1769.0 15.54 Thousand
23 Nov, 2023 1785.0 1780.0 1774.0 1774.0 6350.00
22 Nov, 2023 1771.0 1790.0 1771.0 1785.0 34.26 Thousand
21 Nov, 2023 1771.0 1775.0 1754.0 1771.0 40.61 Thousand
20 Nov, 2023 1745.0 1773.0 1740.0 1771.0 36.1 Thousand
19 Nov, 2023 1751.0 1760.0 1740.0 1745.0 19.56 Thousand
16 Nov, 2023 1761.0 1787.0 1757.0 1766.0 22.32 Thousand
15 Nov, 2023 1825.0 1847.0 1788.0 1790.0 57.06 Thousand