Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1695.0 | 1695.0 | 1695.0 | 1695.0 | - |
| 30 Oct, 2023 | 1737.0 | 1760.0 | 1685.0 | 1695.0 | 75.1 Thousand |
| 29 Oct, 2023 | 1723.0 | 1755.0 | 1719.0 | 1737.0 | 7622.00 |
| 26 Oct, 2023 | 1719.0 | 1757.0 | 1700.0 | 1723.0 | 52.35 Thousand |
| 25 Oct, 2023 | 1759.0 | 1765.0 | 1727.0 | 1738.0 | 39.67 Thousand |
| 24 Oct, 2023 | 1773.0 | 1800.0 | 1730.0 | 1733.0 | 108.79 Thousand |
| 23 Oct, 2023 | 1764.0 | 1795.0 | 1726.0 | 1773.0 | 50.17 Thousand |
| 22 Oct, 2023 | 1803.0 | 1797.0 | 1754.0 | 1764.0 | 14.77 Thousand |
| 19 Oct, 2023 | 1840.0 | 1855.0 | 1792.0 | 1803.0 | 39.94 Thousand |
| 18 Oct, 2023 | 1875.0 | 1904.0 | 1837.0 | 1840.0 | 32.76 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ