Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1840.0 | 1855.0 | 1792.0 | 1803.0 | 39.94 Thousand |
| 18 Oct, 2023 | 1875.0 | 1904.0 | 1837.0 | 1840.0 | 32.76 Thousand |
| 17 Oct, 2023 | 1870.0 | 1882.0 | 1827.0 | 1851.0 | 21.69 Thousand |
| 16 Oct, 2023 | 1855.0 | 1936.0 | 1841.0 | 1892.0 | 46.22 Thousand |
| 15 Oct, 2023 | 1934.0 | 1936.0 | 1800.0 | 1828.0 | 30.98 Thousand |
| 12 Oct, 2023 | 1968.0 | 2002.0 | 1925.0 | 1934.0 | 24.5 Thousand |
| 11 Oct, 2023 | 1980.0 | 2005.0 | 1963.0 | 1968.0 | 10.8 Thousand |
| 10 Oct, 2023 | 1926.0 | 1999.0 | 1900.0 | 1980.0 | 27.11 Thousand |
| 09 Oct, 2023 | 1915.0 | 1968.0 | 1891.0 | 1930.0 | 101.18 Thousand |
| 08 Oct, 2023 | 1980.0 | 1985.0 | 1894.0 | 1945.0 | 37.12 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ