Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2101.0 | 2101.0 | 2072.0 | 2077.0 | 36.06 Thousand |
| 04 Feb, 2024 | 2100.0 | 2114.0 | 2080.0 | 2101.0 | 10.76 Thousand |
| 01 Feb, 2024 | 2036.0 | 2100.0 | 2036.0 | 2100.0 | 45.9 Thousand |
| 31 Jan, 2024 | 2068.0 | 2105.0 | 2053.0 | 2065.0 | 22.36 Thousand |
| 30 Jan, 2024 | 2071.0 | 2101.0 | 2062.0 | 2068.0 | 27 Thousand |
| 29 Jan, 2024 | 2109.0 | 2110.0 | 2057.0 | 2071.0 | 33.23 Thousand |
| 28 Jan, 2024 | 2105.0 | 2120.0 | 2100.0 | 2106.0 | 11.87 Thousand |
| 25 Jan, 2024 | 2130.0 | 2130.0 | 2085.0 | 2105.0 | 31.48 Thousand |
| 24 Jan, 2024 | 2120.0 | 2129.0 | 2092.0 | 2112.0 | 51.39 Thousand |
| 23 Jan, 2024 | 2165.0 | 2165.0 | 2120.0 | 2138.0 | 105.34 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ