Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2070.0 | 2110.0 | 2063.0 | 2077.0 | 37.66 Thousand |
| 02 Apr, 2024 | 2061.0 | 2123.0 | 2057.0 | 2100.0 | 35.93 Thousand |
| 01 Apr, 2024 | 2061.0 | 2084.0 | 2054.0 | 2061.0 | 51.84 Thousand |
| 31 Mar, 2024 | 2080.0 | 2080.0 | 2061.0 | 2061.0 | 20.63 Thousand |
| 28 Mar, 2024 | 2069.0 | 2100.0 | 2058.0 | 2080.0 | 35.1 Thousand |
| 27 Mar, 2024 | 2065.0 | 2096.0 | 2054.0 | 2069.0 | 19.47 Thousand |
| 26 Mar, 2024 | 2092.0 | 2092.0 | 2065.0 | 2065.0 | 32.64 Thousand |
| 25 Mar, 2024 | 2149.0 | 2149.0 | 2070.0 | 2092.0 | 27.73 Thousand |
| 21 Mar, 2024 | 2140.0 | 2172.0 | 2117.0 | 2118.0 | 66.77 Thousand |
| 20 Mar, 2024 | 2120.0 | 2165.0 | 2120.0 | 2140.0 | 20.97 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ