Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1915.0 | 1920.0 | 1872.0 | 1884.0 | 102.55 Thousand |
| 16 Apr, 2024 | 1960.0 | 1960.0 | 1906.0 | 1915.0 | 119.48 Thousand |
| 15 Apr, 2024 | 1910.0 | 1965.0 | 1910.0 | 1960.0 | 36.52 Thousand |
| 14 Apr, 2024 | 1925.0 | 1926.0 | 1910.0 | 1916.0 | 7890.00 |
| 11 Apr, 2024 | 1955.0 | 1955.0 | 1920.0 | 1939.0 | 32.59 Thousand |
| 10 Apr, 2024 | 1966.0 | 1970.0 | 1941.0 | 1955.0 | 32.92 Thousand |
| 09 Apr, 2024 | 2021.0 | 2021.0 | 1970.0 | 1980.0 | 65.08 Thousand |
| 08 Apr, 2024 | 2007.0 | 2064.0 | 1984.0 | 1986.0 | 45.74 Thousand |
| 07 Apr, 2024 | 2019.0 | 2048.0 | 1979.0 | 2032.0 | 27.74 Thousand |
| 04 Apr, 2024 | 2077.0 | 2111.0 | 2012.0 | 2019.0 | 55 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ