Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1919.0 | 1942.0 | 1908.0 | 1917.0 | 17.05 Thousand |
| 22 May, 2024 | 1938.0 | 1945.0 | 1910.0 | 1919.0 | 47.87 Thousand |
| 21 May, 2024 | 1960.0 | 1976.0 | 1936.0 | 1938.0 | 31.23 Thousand |
| 20 May, 2024 | 1977.0 | 1990.0 | 1960.0 | 1982.0 | 11.92 Thousand |
| 19 May, 2024 | 1987.0 | 1995.0 | 1971.0 | 1977.0 | 25.81 Thousand |
| 16 May, 2024 | 2060.0 | 2074.0 | 1977.0 | 2000.0 | 46.44 Thousand |
| 15 May, 2024 | 2073.0 | 2085.0 | 2042.0 | 2060.0 | 44.17 Thousand |
| 12 May, 2024 | 2067.0 | 2067.0 | 2028.0 | 2043.0 | 25.52 Thousand |
| 09 May, 2024 | 2134.0 | 2149.0 | 2070.0 | 2084.0 | 47.37 Thousand |
| 08 May, 2024 | 2076.0 | 2200.0 | 2063.0 | 2131.0 | 108.97 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ