Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1817.0 | 1840.0 | 1795.0 | 1833.0 | 33.37 Thousand |
| 23 Jun, 2024 | 1840.0 | 1840.0 | 1808.0 | 1817.0 | 23.88 Thousand |
| 20 Jun, 2024 | 1866.0 | 1866.0 | 1840.0 | 1851.0 | 35.71 Thousand |
| 19 Jun, 2024 | 1890.0 | 1890.0 | 1862.0 | 1866.0 | 14.89 Thousand |
| 18 Jun, 2024 | 1900.0 | 1900.0 | 1871.0 | 1893.0 | 39.21 Thousand |
| 17 Jun, 2024 | 1894.0 | 1899.0 | 1850.0 | 1895.0 | 26.14 Thousand |
| 16 Jun, 2024 | 1890.0 | 1898.0 | 1863.0 | 1875.0 | 5691.00 |
| 13 Jun, 2024 | 1900.0 | 1900.0 | 1885.0 | 1898.0 | 30.25 Thousand |
| 10 Jun, 2024 | 1889.0 | 1889.0 | 1855.0 | 1868.0 | 32.62 Thousand |
| 09 Jun, 2024 | 1880.0 | 1924.0 | 1871.0 | 1889.0 | 16.38 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ