Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2119.0 | 2153.0 | 2082.0 | 2119.0 | 74.49 Thousand |
| 07 Jul, 2024 | 2127.0 | 2147.0 | 2064.0 | 2097.0 | 105.76 Thousand |
| 04 Jul, 2024 | 1972.0 | 2051.0 | 1970.0 | 2000.0 | 102.19 Thousand |
| 03 Jul, 2024 | 1878.0 | 2070.0 | 1878.0 | 1972.0 | 173.58 Thousand |
| 02 Jul, 2024 | 1877.0 | 1877.0 | 1835.0 | 1864.0 | 12.48 Thousand |
| 01 Jul, 2024 | 1887.0 | 1889.0 | 1862.0 | 1877.0 | 5522.00 |
| 30 Jun, 2024 | 1822.0 | 1898.0 | 1822.0 | 1887.0 | 9945.00 |
| 27 Jun, 2024 | 1865.0 | 1890.0 | 1830.0 | 1877.0 | 19.1 Thousand |
| 26 Jun, 2024 | 1870.0 | 1870.0 | 1856.0 | 1865.0 | 12.52 Thousand |
| 25 Jun, 2024 | 1833.0 | 1870.0 | 1832.0 | 1862.0 | 16.49 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ