Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1970.0 | 1992.0 | 1936.0 | 1980.0 | 47.44 Thousand |
| 04 Aug, 2024 | 2055.0 | 2055.0 | 2003.0 | 2021.0 | 24.66 Thousand |
| 01 Aug, 2024 | 2108.0 | 2110.0 | 2055.0 | 2055.0 | 94.91 Thousand |
| 31 Jul, 2024 | 2169.0 | 2169.0 | 2115.0 | 2120.0 | 55.24 Thousand |
| 30 Jul, 2024 | 2163.0 | 2186.0 | 2154.0 | 2169.0 | 68.14 Thousand |
| 29 Jul, 2024 | 2110.0 | 2168.0 | 2110.0 | 2163.0 | 59.52 Thousand |
| 28 Jul, 2024 | 2153.0 | 2162.0 | 2102.0 | 2110.0 | 31.1 Thousand |
| 25 Jul, 2024 | 2112.0 | 2168.0 | 2104.0 | 2153.0 | 29.32 Thousand |
| 24 Jul, 2024 | 2101.0 | 2127.0 | 2101.0 | 2112.0 | 37.21 Thousand |
| 23 Jul, 2024 | 2125.0 | 2131.0 | 2096.0 | 2101.0 | 37.69 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ