Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2049.0 | 2049.0 | 2036.0 | 2042.0 | 10.56 Thousand |
| 02 Sep, 2024 | 2051.0 | 2054.0 | 2022.0 | 2049.0 | 5224.00 |
| 01 Sep, 2024 | 2089.0 | 2089.0 | 2032.0 | 2051.0 | 13.01 Thousand |
| 29 Aug, 2024 | 2095.0 | 2095.0 | 2063.0 | 2089.0 | 8284.00 |
| 28 Aug, 2024 | 2089.0 | 2089.0 | 2060.0 | 2074.0 | 7430.00 |
| 27 Aug, 2024 | 2077.0 | 2090.0 | 2070.0 | 2088.0 | 29.65 Thousand |
| 26 Aug, 2024 | 2061.0 | 2085.0 | 2061.0 | 2083.0 | 6539.00 |
| 25 Aug, 2024 | 2081.0 | 2098.0 | 2054.0 | 2061.0 | 25.47 Thousand |
| 22 Aug, 2024 | 2025.0 | 2064.0 | 2020.0 | 2051.0 | 25.68 Thousand |
| 21 Aug, 2024 | 2062.0 | 2062.0 | 2028.0 | 2039.0 | 18.62 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ