Kamada Ltd. (KMDA.TA)
ILA 2401.0
(0.21%)
ILA 2401.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1975.0 | 2024.0 | 1975.0 | 1988.0 | 15.14 Thousand |
| 30 Sep, 2024 | 2010.0 | 2010.0 | 1989.0 | 1999.0 | 5189.00 |
| 29 Sep, 2024 | 1996.0 | 2022.0 | 1995.0 | 2010.0 | 7966.00 |
| 26 Sep, 2024 | 2002.0 | 2027.0 | 1993.0 | 1996.0 | 5649.00 |
| 25 Sep, 2024 | 2028.0 | 2028.0 | 1982.0 | 2002.0 | 7429.00 |
| 24 Sep, 2024 | 2035.0 | 2035.0 | 1991.0 | 2011.0 | 23.58 Thousand |
| 23 Sep, 2024 | 2043.0 | 2073.0 | 2020.0 | 2035.0 | 21.42 Thousand |
| 22 Sep, 2024 | 2063.0 | 2063.0 | 2034.0 | 2043.0 | 6183.00 |
| 19 Sep, 2024 | 2011.0 | 2066.0 | 1994.0 | 2063.0 | 17 Thousand |
| 18 Sep, 2024 | 2001.0 | 2029.0 | 1942.0 | 2011.0 | 14.05 Thousand |
KTMS
SRIPANWA
PNTKYOR
AIIL
VVOS
ECXJ