Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1993.0 1993.0 1976.0 1982.0 29.87 Thousand
14 Oct, 2024 1994.0 2000.0 1975.0 1984.0 27.05 Thousand
13 Oct, 2024 2010.0 2010.0 1971.0 1994.0 8672.00
11 Oct, 2024 1990.0 2018.0 1974.0 1980.0 44.76 Thousand
10 Oct, 2024 1990.0 2018.0 1974.0 1980.0 44.76 Thousand
09 Oct, 2024 1990.0 1996.0 1980.0 1990.0 17.02 Thousand
08 Oct, 2024 1994.0 2023.0 1981.0 1990.0 26.13 Thousand
07 Oct, 2024 1987.0 2029.0 1974.0 1994.0 22.29 Thousand
06 Oct, 2024 1988.0 2002.0 1951.0 1987.0 16.99 Thousand
01 Oct, 2024 1975.0 2024.0 1975.0 1988.0 15.14 Thousand