Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2270.0 2299.0 2270.0 2284.0 66.94 Thousand
11 Nov, 2024 2300.0 2300.0 2250.0 2275.0 127.27 Thousand
10 Nov, 2024 2250.0 2300.0 2246.0 2300.0 64.29 Thousand
08 Nov, 2024 2229.0 2263.0 2208.0 2240.0 130.8 Thousand
07 Nov, 2024 2229.0 2263.0 2208.0 2240.0 130.8 Thousand
06 Nov, 2024 2240.0 2280.0 2224.0 2235.0 74.74 Thousand
05 Nov, 2024 2250.0 2278.0 2241.0 2257.0 64.62 Thousand
04 Nov, 2024 2268.0 2277.0 2224.0 2236.0 160.3 Thousand
03 Nov, 2024 2250.0 2299.0 2168.0 2260.0 126.28 Thousand
01 Nov, 2024 2090.0 2265.0 2090.0 2168.0 220.66 Thousand