Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 2188.0 2217.0 2147.0 2169.0 52.48 Thousand
22 Nov, 2024 2210.0 2210.0 2153.0 2188.0 56.31 Thousand
21 Nov, 2024 2210.0 2210.0 2153.0 2188.0 56.31 Thousand
20 Nov, 2024 2217.0 2223.0 2195.0 2210.0 32.01 Thousand
19 Nov, 2024 2222.0 2238.0 2199.0 2217.0 98.36 Thousand
18 Nov, 2024 2200.0 2234.0 2200.0 2230.0 122.93 Thousand
17 Nov, 2024 2236.0 2237.0 2190.0 2229.0 73.61 Thousand
15 Nov, 2024 2275.0 2275.0 2217.0 2236.0 104.92 Thousand
14 Nov, 2024 2275.0 2275.0 2217.0 2236.0 104.92 Thousand
13 Nov, 2024 2295.0 2390.0 2277.0 2295.0 213.15 Thousand