Kamada Ltd. (KMDA.TA)

ILA 2401.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2115.0 2121.0 2061.0 2109.0 66.11 Thousand
15 Dec, 2024 2116.0 2130.0 2094.0 2100.0 55.99 Thousand
13 Dec, 2024 2200.0 2200.0 2120.0 2140.0 50.88 Thousand
12 Dec, 2024 2200.0 2200.0 2120.0 2140.0 50.88 Thousand
11 Dec, 2024 2177.0 2228.0 2166.0 2169.0 39.48 Thousand
10 Dec, 2024 2245.0 2249.0 2196.0 2218.0 46.55 Thousand
09 Dec, 2024 2208.0 2247.0 2186.0 2212.0 60.26 Thousand
08 Dec, 2024 2167.0 2208.0 2167.0 2208.0 23.51 Thousand
06 Dec, 2024 2180.0 2190.0 2139.0 2167.0 49.61 Thousand
05 Dec, 2024 2180.0 2190.0 2139.0 2167.0 49.61 Thousand